|
pwbc.-met
|
-vchwer211.com
|
pyuuffgamea.comuu
|
Home
|
| 2011-03-24 | 50.16 | 50.43 | 280300 |
| 2011-03-23 | 49.63 | 49.87 | 213000 |
| 2011-03-22 | 50.00 | 49.68 | 658900 |
| 2011-03-21 | 49.85 | 50.24 | 212700 |
| 2011-03-18 | 49.59 | 49.30 | 293000 |
| 2011-03-17 | 49.39 | 49.12 | 485600 |
| 2011-03-16 | 48.74 | 48.68 | 577000 |
| 2011-03-15 | 47.97 | 48.88 | 266400 |
| 2011-03-14 | 49.35 | 49.05 | 328100 |
| 2011-03-11 | 49.11 | 49.47 | 311300 |
| 2011-03-10 | 49.81 | 49.41 | 295400 |
| 2011-03-09 | 50.39 | 50.56 | 476700 |
| 2011-03-08 | 49.75 | 50.55 | 332500 |
| 2011-03-07 | 50.41 | 49.80 | 461800 |
| 2011-03-04 | 50.47 | 50.12 | 261200 |
| 2011-03-03 | 50.30 | 50.30 | 412100 |
| 2011-03-02 | 49.67 | 49.77 | 345800 |
| 2011-03-01 | 51.34 | 49.57 | 507400 |
| 2011-02-28 | 52.00 | 51.08 | 421100 |
| 2011-02-25 | 50.99 | 51.86 | 325000 |
| 2011-02-24 | 49.83 | 50.83 | 635300 |
| 2011-02-23 | 52.81 | 49.87 | 499100 |
| 2011-02-22 | 53.35 | 52.98 | 331500 |
| 2011-02-18 | 53.94 | 53.80 | 375100 |
| 2011-02-17 | 53.75 | 53.89 | 303700 |
| 2011-02-16 | 53.13 | 53.87 | 414800 |
| 2011-02-15 | 52.15 | 53.01 | 639100 |
| 2011-02-14 | 52.18 | 52.33 | 57800 |
| 2011-02-11 | 51.92 | 52.39 | 171800 |
| 2011-02-10 | 51.53 | 52.12 | 295800 |
| 2011-02-09 | 51.65 | 51.73 | 191800 |
| 2011-02-08 | 51.80 | 52.19 | 371100 |
|
pvpdadonss.com
|
pwesq.ccom
|
pvstudi0.orgk
|
Home
|
|
|