|
7iolita.sinfo
|
829-0.org
|
900-meicina.or
|
Home
|
| 2011-03-24 | 69.24 | 69.73 | 1417300 |
| 2011-03-23 | 67.70 | 68.92 | 960500 |
| 2011-03-22 | 68.60 | 67.99 | 1232100 |
| 2011-03-21 | 70.04 | 68.61 | 1885000 |
| 2011-03-18 | 70.26 | 69.60 | 2107100 |
| 2011-03-17 | 69.61 | 69.80 | 1566000 |
| 2011-03-16 | 69.32 | 69.15 | 1458200 |
| 2011-03-15 | 69.20 | 69.84 | 893200 |
| 2011-03-14 | 71.27 | 70.46 | 1019200 |
| 2011-03-11 | 70.30 | 71.70 | 839600 |
| 2011-03-10 | 70.65 | 70.56 | 1018000 |
| 2011-03-09 | 71.06 | 71.29 | 600400 |
| 2011-03-08 | 70.54 | 71.33 | 929700 |
| 2011-03-07 | 72.21 | 70.67 | 979600 |
| 2011-03-04 | 72.17 | 71.91 | 655600 |
| 2011-03-03 | 72.61 | 72.41 | 1391100 |
| 2011-03-02 | 71.27 | 72.03 | 1179200 |
| 2011-03-01 | 72.55 | 71.51 | 1334100 |
| 2011-02-28 | 71.68 | 72.04 | 856700 |
| 2011-02-25 | 71.14 | 71.67 | 938700 |
| 2011-02-24 | 70.24 | 70.86 | 878000 |
| 2011-02-23 | 70.35 | 70.26 | 1454100 |
| 2011-02-22 | 71.54 | 70.71 | 868800 |
| 2011-02-18 | 71.04 | 71.82 | 930500 |
| 2011-02-17 | 71.06 | 71.14 | 714200 |
| 2011-02-16 | 70.74 | 71.16 | 966000 |
| 2011-02-15 | 70.62 | 70.66 | 825700 |
| 2011-02-14 | 71.58 | 70.72 | 875100 |
| 2011-02-11 | 70.69 | 71.77 | 1031000 |
| 2011-02-10 | 69.03 | 70.91 | 1095800 |
| 2011-02-09 | 69.63 | 69.53 | 879900 |
| 2011-02-08 | 69.52 | 69.92 | 975100 |
|
80shorror.nito
|
84b.orj
|
7f.infogg
|
Home
|
|
|