|
opmusikk.bdk
|
mltim8ftiness.o.uk
|
lriamtealr.com
|
Home
|
| 2011-03-24 | 4.12 | 4.36 | 29400 |
| 2011-03-23 | 4.01 | 4.12 | 4600 |
| 2011-03-22 | 4.15 | 4.01 | 14500 |
| 2011-03-21 | 4.16 | 4.16 | 13500 |
| 2011-03-18 | 4.39 | 4.33 | 3100 |
| 2011-03-17 | 4.37 | 4.38 | 6000 |
| 2011-03-16 | 4.28 | 4.32 | 7100 |
| 2011-03-15 | 4.51 | 4.51 | 7900 |
| 2011-03-14 | 4.65 | 4.51 | 4100 |
| 2011-03-11 | 4.65 | 4.65 | 5400 |
| 2011-03-10 | 4.60 | 4.75 | 3600 |
| 2011-03-09 | 4.80 | 4.60 | 10000 |
| 2011-03-08 | 4.51 | 4.88 | 23000 |
| 2011-03-07 | 4.84 | 4.68 | 17500 |
| 2011-03-04 | 4.85 | 4.84 | 1000 |
| 2011-03-03 | 4.65 | 4.85 | 9500 |
| 2011-03-02 | 4.22 | 4.50 | 7700 |
| 2011-03-01 | 4.00 | 4.20 | 23600 |
| 2011-02-28 | 4.00 | 4.00 | 400 |
| 2011-02-25 | 4.08 | 4.04 | 1600 |
| 2011-02-24 | 4.00 | 4.00 | 500 |
| 2011-02-23 | 3.88 | 3.90 | 1400 |
| 2011-02-22 | 3.99 | 3.99 | 2300 |
| 2011-02-18 | 3.98 | 3.99 | 1700 |
| 2011-02-17 | 3.94 | 3.94 | 6400 |
| 2011-02-16 | 3.96 | 3.96 | 300 |
| 2011-02-15 | 3.94 | 3.96 | 3800 |
| 2011-02-14 | 3.93 | 4.17 | 4100 |
| 2011-02-11 | 4.06 | 4.18 | 4100 |
| 2011-02-10 | 3.87 | 3.87 | 1200 |
| 2011-02-09 | 3.92 | 3.92 | 300 |
| 2011-02-08 | 4.10 | 4.10 | 000 |
|
zduxtie.com
|
seiss-dealer.com
|
fegai.coo
|
Home
|
|
|