|
uws4lses.comm
|
-watamociutes.com
|
sxme.orgz
|
Home
|
| 2011-03-24 | 15.45 | 15.41 | 1800 |
| 2011-03-23 | 15.39 | 15.35 | 2000 |
| 2011-03-22 | 15.20 | 15.12 | 2300 |
| 2011-03-21 | 15.15 | 15.15 | 300 |
| 2011-03-18 | 15.04 | 15.04 | 000 |
| 2011-03-17 | 14.91 | 15.04 | 4300 |
| 2011-03-16 | 14.84 | 14.90 | 3500 |
| 2011-03-15 | 14.80 | 14.80 | 2800 |
| 2011-03-14 | 14.76 | 14.80 | 3300 |
| 2011-03-11 | 15.07 | 14.84 | 7800 |
| 2011-03-10 | 15.11 | 15.24 | 1700 |
| 2011-03-09 | 15.11 | 15.11 | 400 |
| 2011-03-08 | 15.09 | 15.22 | 2200 |
| 2011-03-07 | 14.93 | 15.01 | 4500 |
| 2011-03-04 | 14.88 | 14.91 | 3600 |
| 2011-03-03 | 14.82 | 14.93 | 6900 |
| 2011-03-02 | 14.88 | 14.82 | 300 |
| 2011-03-01 | 14.99 | 14.82 | 1100 |
| 2011-02-28 | 14.76 | 14.84 | 4500 |
| 2011-02-25 | 14.76 | 14.60 | 600 |
| 2011-02-24 | 14.82 | 14.66 | 2600 |
| 2011-02-23 | 14.60 | 14.73 | 4800 |
| 2011-02-22 | 14.76 | 14.55 | 2300 |
| 2011-02-18 | 14.92 | 14.82 | 2100 |
| 2011-02-17 | 14.81 | 14.82 | 2900 |
| 2011-02-16 | 14.55 | 14.72 | 6100 |
| 2011-02-15 | 14.52 | 14.56 | 11400 |
| 2011-02-14 | 14.68 | 14.51 | 1600 |
| 2011-02-11 | 14.59 | 14.78 | 3700 |
| 2011-02-10 | 14.60 | 14.58 | 5000 |
| 2011-02-09 | 14.48 | 14.61 | 1100 |
| 2011-02-08 | 14.68 | 14.68 | 000 |
|
vvj-port-.com
|
vxfu-a.co
m
|
vw0rdc.co
m
|
Home
|
|
|