|
k1inicaodonto-edica.com
|
xlimographofsweben.comn
|
xlinicsstlati.ocm
|
Home
|
| 2011-03-24 | 11.00 | 11.00 | 243500 |
| 2011-03-23 | 10.89 | 10.96 | 294500 |
| 2011-03-22 | 10.89 | 10.89 | 274300 |
| 2011-03-21 | 10.78 | 10.86 | 289900 |
| 2011-03-18 | 10.73 | 10.69 | 301100 |
| 2011-03-17 | 10.54 | 10.64 | 436500 |
| 2011-03-16 | 10.65 | 10.47 | 458900 |
| 2011-03-15 | 10.64 | 10.64 | 485900 |
| 2011-03-14 | 10.81 | 10.72 | 342000 |
| 2011-03-11 | 10.84 | 10.81 | 365600 |
| 2011-03-10 | 10.91 | 10.89 | 430100 |
| 2011-03-09 | 10.94 | 10.97 | 195800 |
| 2011-03-08 | 10.95 | 10.96 | 335200 |
| 2011-03-07 | 11.02 | 10.95 | 342900 |
| 2011-03-04 | 10.97 | 10.98 | 266700 |
| 2011-03-03 | 10.97 | 10.96 | 291900 |
| 2011-03-02 | 10.91 | 10.91 | 265300 |
| 2011-03-01 | 11.10 | 10.90 | 460000 |
| 2011-02-28 | 11.10 | 11.12 | 340400 |
| 2011-02-25 | 11.01 | 11.06 | 200200 |
| 2011-02-24 | 10.97 | 10.99 | 314400 |
| 2011-02-23 | 11.03 | 11.00 | 330100 |
| 2011-02-22 | 11.05 | 11.00 | 477500 |
| 2011-02-18 | 11.14 | 11.10 | 254300 |
| 2011-02-17 | 11.04 | 11.13 | 267700 |
| 2011-02-16 | 11.00 | 11.02 | 378400 |
| 2011-02-15 | 11.07 | 10.99 | 332500 |
| 2011-02-14 | 11.09 | 11.04 | 315500 |
| 2011-02-11 | 10.99 | 11.08 | 247200 |
| 2011-02-10 | 11.02 | 11.00 | 353400 |
| 2011-02-09 | 11.02 | 11.02 | 281400 |
| 2011-02-08 | 10.97 | 11.03 | 253300 |
|
clilsq.con
|
c-imaconference09.come
|
linchttielfcu.com
|
Home
|
|
|