|
615bps.om
|
61jk.comyy
|
692-ent.com
|
Home
|
| 2011-03-24 | 20.25 | 20.23 | 96200 |
| 2011-03-23 | 20.40 | 20.19 | 134900 |
| 2011-03-22 | 20.49 | 20.41 | 59300 |
| 2011-03-21 | 20.11 | 20.49 | 87400 |
| 2011-03-18 | 19.70 | 19.89 | 172800 |
| 2011-03-17 | 19.69 | 19.53 | 72100 |
| 2011-03-16 | 19.85 | 19.42 | 94800 |
| 2011-03-15 | 19.91 | 19.93 | 58000 |
| 2011-03-14 | 20.29 | 20.38 | 68300 |
| 2011-03-11 | 20.47 | 20.52 | 127500 |
| 2011-03-10 | 21.00 | 20.54 | 164100 |
| 2011-03-09 | 21.36 | 21.19 | 101400 |
| 2011-03-08 | 21.29 | 21.37 | 154100 |
| 2011-03-07 | 21.75 | 21.28 | 88500 |
| 2011-03-04 | 21.89 | 21.65 | 76800 |
| 2011-03-03 | 21.78 | 21.90 | 75600 |
| 2011-03-02 | 21.33 | 21.58 | 94300 |
| 2011-03-01 | 21.93 | 21.36 | 128100 |
| 2011-02-28 | 22.30 | 21.91 | 125500 |
| 2011-02-25 | 22.29 | 22.20 | 146600 |
| 2011-02-24 | 21.75 | 21.59 | 94000 |
| 2011-02-23 | 22.23 | 21.70 | 105000 |
| 2011-02-22 | 22.34 | 22.19 | 144400 |
| 2011-02-18 | 22.52 | 22.58 | 111600 |
| 2011-02-17 | 22.40 | 22.52 | 78400 |
| 2011-02-16 | 22.35 | 22.44 | 63200 |
| 2011-02-15 | 22.37 | 22.25 | 57000 |
| 2011-02-14 | 22.49 | 22.42 | 36200 |
| 2011-02-11 | 22.11 | 22.52 | 125100 |
| 2011-02-10 | 22.02 | 22.24 | 115600 |
| 2011-02-09 | 22.19 | 22.19 | 34500 |
| 2011-02-08 | 22.22 | 22.31 | 52000 |
|
6opjctured.ocm
|
6-0alinw.com
|
2625buderanch.comf
|
Home
|
|
|