|
fgammimg.net
|
gfx-spot.com
|
phphmifwnio.com
|
Home
|
| 2011-03-24 | 585.43 | 586.89 | 2098700 |
| 2011-03-23 | 575.19 | 582.16 | 1816200 |
| 2011-03-22 | 577.27 | 577.32 | 1886900 |
| 2011-03-21 | 570.22 | 576.50 | 3020900 |
| 2011-03-18 | 564.64 | 561.06 | 3298600 |
| 2011-03-17 | 564.48 | 561.36 | 2899300 |
| 2011-03-16 | 568.01 | 557.10 | 3798500 |
| 2011-03-15 | 557.50 | 569.56 | 4005600 |
| 2011-03-14 | 572.80 | 569.99 | 2816100 |
| 2011-03-11 | 578.22 | 576.71 | 3032000 |
| 2011-03-10 | 585.44 | 580.30 | 3128100 |
| 2011-03-09 | 591.00 | 591.77 | 2151000 |
| 2011-03-08 | 592.93 | 592.31 | 2284900 |
| 2011-03-07 | 600.55 | 591.66 | 3462700 |
| 2011-03-04 | 608.33 | 600.62 | 3011000 |
| 2011-03-03 | 606.38 | 609.56 | 1945300 |
| 2011-03-02 | 599.80 | 600.79 | 2026700 |
| 2011-03-01 | 617.78 | 600.76 | 3323200 |
| 2011-02-28 | 610.00 | 613.40 | 2281500 |
| 2011-02-25 | 611.86 | 610.04 | 1932400 |
| 2011-02-24 | 611.39 | 608.82 | 2711700 |
| 2011-02-23 | 610.33 | 611.32 | 2889600 |
| 2011-02-22 | 620.03 | 610.21 | 3639900 |
| 2011-02-18 | 626.00 | 630.08 | 3217900 |
| 2011-02-17 | 621.25 | 625.26 | 1478800 |
| 2011-02-16 | 625.63 | 624.22 | 1684000 |
| 2011-02-15 | 627.32 | 624.15 | 2092000 |
| 2011-02-14 | 623.34 | 628.15 | 2128000 |
| 2011-02-11 | 613.79 | 624.50 | 2589900 |
| 2011-02-10 | 613.90 | 616.44 | 2334400 |
| 2011-02-09 | 616.87 | 616.50 | 1842500 |
| 2011-02-08 | 614.93 | 618.38 | 1694900 |
|
gfun.ncom
|
-gext.com
|
hfrtgf.ocm
|
Home
|
|
|