|
-2-innovation.combb
|
e-bl.com
|
q2zpecizls.com
|
Home
|
| 2011-03-24 | 16.36 | 16.43 | 142800 |
| 2011-03-23 | 16.25 | 16.35 | 178900 |
| 2011-03-22 | 16.37 | 16.31 | 111600 |
| 2011-03-21 | 16.10 | 16.32 | 213000 |
| 2011-03-18 | 16.05 | 15.94 | 334100 |
| 2011-03-17 | 15.94 | 15.92 | 240200 |
| 2011-03-16 | 15.84 | 15.69 | 239600 |
| 2011-03-15 | 15.03 | 15.94 | 607200 |
| 2011-03-14 | 15.55 | 15.25 | 209200 |
| 2011-03-11 | 15.70 | 15.68 | 188000 |
| 2011-03-10 | 16.20 | 15.77 | 258300 |
| 2011-03-09 | 16.16 | 16.37 | 133800 |
| 2011-03-08 | 15.99 | 16.16 | 173800 |
| 2011-03-07 | 16.19 | 15.95 | 175700 |
| 2011-03-04 | 16.52 | 16.18 | 148200 |
| 2011-03-03 | 16.38 | 16.56 | 216400 |
| 2011-03-02 | 16.45 | 16.21 | 179100 |
| 2011-03-01 | 16.91 | 16.42 | 84800 |
| 2011-02-28 | 16.84 | 16.84 | 130700 |
| 2011-02-25 | 16.86 | 16.76 | 112900 |
| 2011-02-24 | 16.87 | 16.74 | 146100 |
| 2011-02-23 | 17.07 | 16.81 | 175400 |
| 2011-02-22 | 17.62 | 17.01 | 207300 |
| 2011-02-18 | 17.48 | 17.72 | 120900 |
| 2011-02-17 | 17.65 | 17.37 | 203500 |
| 2011-02-16 | 18.00 | 17.63 | 311700 |
| 2011-02-15 | 17.26 | 17.85 | 634400 |
| 2011-02-14 | 17.18 | 17.40 | 289000 |
| 2011-02-11 | 16.25 | 17.17 | 525700 |
| 2011-02-10 | 16.61 | 16.58 | 149900 |
| 2011-02-09 | 16.89 | 16.73 | 165500 |
| 2011-02-08 | 16.65 | 16.87 | 174200 |
|
e9rleinfo.vom
|
e85-00086.com
|
e7z--.com
|
Home
|
|
|