|
5icotschiabna.com
|
sku-skan.fo
|
we--max.biz
|
Home
|
| 2011-03-24 | 34.93 | 35.09 | 44000 |
| 2011-03-23 | 34.13 | 34.63 | 45200 |
| 2011-03-22 | 34.21 | 34.26 | 36800 |
| 2011-03-21 | 33.61 | 34.10 | 62700 |
| 2011-03-18 | 32.95 | 33.21 | 158800 |
| 2011-03-17 | 33.05 | 32.66 | 76700 |
| 2011-03-16 | 33.16 | 32.91 | 113100 |
| 2011-03-15 | 32.58 | 33.30 | 76000 |
| 2011-03-14 | 32.89 | 33.75 | 76700 |
| 2011-03-11 | 33.36 | 33.38 | 69700 |
| 2011-03-10 | 33.91 | 33.38 | 105100 |
| 2011-03-09 | 34.77 | 34.41 | 40500 |
| 2011-03-08 | 34.31 | 34.74 | 74700 |
| 2011-03-07 | 35.65 | 34.29 | 96100 |
| 2011-03-04 | 36.26 | 35.50 | 97900 |
| 2011-03-03 | 35.59 | 36.08 | 86300 |
| 2011-03-02 | 34.98 | 35.22 | 214200 |
| 2011-03-01 | 36.25 | 35.00 | 133000 |
| 2011-02-28 | 35.60 | 36.00 | 144100 |
| 2011-02-25 | 34.46 | 35.33 | 95900 |
| 2011-02-24 | 33.52 | 34.40 | 112600 |
| 2011-02-23 | 34.54 | 33.52 | 115300 |
| 2011-02-22 | 34.99 | 34.62 | 86300 |
| 2011-02-18 | 35.79 | 35.50 | 94200 |
| 2011-02-17 | 35.43 | 35.62 | 97400 |
| 2011-02-16 | 34.78 | 35.36 | 51900 |
| 2011-02-15 | 34.42 | 34.73 | 107600 |
| 2011-02-14 | 34.38 | 34.50 | 40000 |
| 2011-02-11 | 33.75 | 34.37 | 47000 |
| 2011-02-10 | 33.74 | 33.88 | 67400 |
| 2011-02-09 | 34.10 | 33.96 | 56500 |
| 2011-02-08 | 34.16 | 34.32 | 68900 |
|
xgzf-6.3com
|
sekurehomeguude.com
|
reitstiefeflgggirl.de
|
Home
|
|
|